Formycon AG (0W4N.L)

EUR 53.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.3 57.6 53.0 53.0 45.37 Thousand
16 Jan, 2025 58.5 59.1 56.8 57.78 4154.00
15 Jan, 2025 60.0 61.8 57.7 58.96 5220.00
14 Jan, 2025 60.0 60.5 58.4 59.4 248.00
13 Jan, 2025 63.7 63.7 59.9 60.4 709.00
10 Jan, 2025 62.1 64.3 61.5 62.6 1640.00
09 Jan, 2025 60.5 61.8 60.5 61.6 152.00
08 Jan, 2025 59.4 61.0 59.2 60.1 414.00
07 Jan, 2025 55.9 60.0 55.9 60.0 848.00
06 Jan, 2025 54.7 54.7 53.7 53.7 19.00