Formycon AG (0W4N)
EUR 23.0
(0.88%)
EUR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 22.8 | 23.0 | 22.65 | 22.8 | 481.00 |
| 09 Sep, 2025 | 23.25 | 23.25 | 22.8 | 22.95 | 272.00 |
| 08 Sep, 2025 | 23.45 | 23.55 | 23.25 | 23.25 | 82.00 |
| 05 Sep, 2025 | 23.4 | 23.45 | 23.2 | 23.2 | 936.00 |
| 04 Sep, 2025 | 23.65 | 23.65 | 22.9 | 23.15 | 3795.00 |
| 03 Sep, 2025 | 24.5 | 24.5 | 23.15 | 23.15 | 3681.00 |
| 02 Sep, 2025 | 24.15 | 24.23 | 23.9 | 24.0 | 137.00 |
| 01 Sep, 2025 | 24.45 | 24.83 | 24.3 | 24.6 | 355.00 |
| 29 Aug, 2025 | 24.65 | 24.65 | 24.1 | 24.1 | 1107.00 |
| 28 Aug, 2025 | 23.8 | 24.95 | 23.8 | 24.85 | 807.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y