Viking Therapeutics, Inc. (0VQA.L)

USD 20.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 32.46 32.84 30.28 30.33 8228.00
07 Feb, 2025 31.1 32.84 30.94 32.84 4299.00
06 Feb, 2025 30.0 32.99 29.94 31.11 13.63 Thousand
05 Feb, 2025 33.06 33.53 32.45 33.32 13.11 Thousand
04 Feb, 2025 31.32 33.5 30.9 32.74 5043.00
03 Feb, 2025 31.0 32.39 31.0 31.52 4952.00
31 Jan, 2025 34.1 34.73 34.0 34.24 5454.00
30 Jan, 2025 34.07 34.07 33.54 33.87 1351.00
29 Jan, 2025 34.15 34.43 33.85 34.1 3268.00
28 Jan, 2025 33.98 33.98 32.88 33.91 4057.00