Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.24 28.12 27.08 27.56 6022.00
05 Jun, 2025 27.06 27.85 26.01 27.37 17.69 Thousand
04 Jun, 2025 26.52 27.5 26.52 27.3 7051.00
03 Jun, 2025 26.37 26.75 25.8 26.6 10.13 Thousand
02 Jun, 2025 27.25 27.26 25.91 26.02 6944.00
30 May, 2025 28.23 28.23 26.58 26.74 5578.00
29 May, 2025 28.0 28.4 27.16 27.92 3105.00
28 May, 2025 27.15 28.28 27.15 27.35 3637.00
27 May, 2025 27.4 27.51 26.7 26.86 12.15 Thousand
23 May, 2025 27.0 27.3 26.97 27.16 2417.00