Viking Therapeutics, Inc. (0VQA.L)

USD 22.78

(-8.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 29.3 29.3 27.7 27.94 4978.00
06 Mar, 2025 27.78 30.54 27.78 29.91 20.86 Thousand
05 Mar, 2025 29.32 29.32 27.05 27.41 16.04 Thousand
04 Mar, 2025 25.56 26.43 24.54 26.43 13.1 Thousand
03 Mar, 2025 28.5 28.8 26.28 26.64 29.65 Thousand
28 Feb, 2025 28.59 29.0 28.11 28.76 7981.00
27 Feb, 2025 28.0 29.51 27.74 29.26 4815.00
26 Feb, 2025 28.5 29.22 28.3 28.68 20.87 Thousand
25 Feb, 2025 29.6 29.61 27.5 27.95 20.42 Thousand
24 Feb, 2025 35.25 35.25 29.27 30.53 35.12 Thousand