Viking Therapeutics, Inc. (0VQA.L)

USD 21.0

(-7.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 35.25 35.25 29.27 30.53 35.12 Thousand
21 Feb, 2025 32.09 35.5 31.66 35.16 14.9 Thousand
20 Feb, 2025 32.0 33.17 31.56 32.56 4364.00
19 Feb, 2025 29.6 33.0 28.98 33.0 21.13 Thousand
18 Feb, 2025 31.0 31.0 29.52 29.72 7835.00
14 Feb, 2025 29.77 30.83 29.6 30.03 10.88 Thousand
13 Feb, 2025 29.5 30.1 28.73 28.89 5756.00
12 Feb, 2025 30.0 30.22 29.16 29.55 2041.00
11 Feb, 2025 30.2 30.2 29.2 29.31 8381.00
10 Feb, 2025 32.46 32.84 30.28 30.33 8228.00