Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 25.26 26.2 24.93 26.14 12.32 Thousand
23 Jun, 2025 25.9 25.9 23.91 24.02 26.86 Thousand
20 Jun, 2025 26.39 26.54 25.59 25.97 22.3 Thousand
18 Jun, 2025 26.38 26.72 26.0 26.44 861.00
17 Jun, 2025 26.86 26.95 26.2 26.23 1269.00
16 Jun, 2025 26.55 26.73 25.99 26.73 27.74 Thousand
13 Jun, 2025 27.48 28.18 26.4 26.4 19.08 Thousand
12 Jun, 2025 28.6 28.83 28.28 28.61 10.34 Thousand
11 Jun, 2025 29.3 30.03 28.83 29.71 16.76 Thousand
10 Jun, 2025 27.3 29.8 27.3 29.36 13.57 Thousand