USD 29.25
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 27.65 | 27.99 | 27.46 | 27.99 | 984.00 |
07 Jul, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 36.00 |
03 Jul, 2025 | 27.96 | 28.24 | 27.58 | 28.2 | 4889.00 |
02 Jul, 2025 | 26.88 | 28.72 | 26.7 | 27.93 | 24.61 Thousand |
01 Jul, 2025 | 26.28 | 27.45 | 25.83 | 27.21 | 14.98 Thousand |
30 Jun, 2025 | 26.89 | 28.02 | 26.59 | 26.77 | 7995.00 |
27 Jun, 2025 | 28.29 | 28.56 | 26.87 | 27.14 | 22.8 Thousand |
26 Jun, 2025 | 27.47 | 28.84 | 27.05 | 28.46 | 18.97 Thousand |
25 Jun, 2025 | 27.09 | 27.73 | 25.84 | 26.65 | 15.1 Thousand |
24 Jun, 2025 | 25.26 | 26.2 | 24.93 | 26.14 | 12.32 Thousand |
SWEC-B
ZYDUSWELL
0HR2
HSTC
ASTRAL
AHCHY