Viking Therapeutics, Inc. (0VQA.L)

USD 39.07

(-17.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.12 42.84 41.12 42.25 7549.00
02 Jan, 2025 40.21 42.25 40.21 41.43 3907.00
31 Dec, 2024 40.2 40.28 39.14 39.41 7765.00
30 Dec, 2024 40.5 40.5 39.78 39.93 6957.00
27 Dec, 2024 42.61 42.82 41.04 41.42 6043.00
26 Dec, 2024 41.87 43.12 41.64 42.69 4362.00
24 Dec, 2024 42.4 42.64 41.86 42.12 2107.00
23 Dec, 2024 43.83 43.86 40.78 41.46 9410.00
20 Dec, 2024 41.43 48.47 41.43 44.06 20.55 Thousand
19 Dec, 2024 39.02 41.27 39.0 39.96 19.64 Thousand