Viking Therapeutics, Inc. (0VQA.L)
USD 29.25
(4.08%)
USD 29.25
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.62 | 22.06 | 21.25 | 22.06 | 884.00 |
| 10 Apr, 2025 | 23.3 | 23.3 | 20.49 | 21.06 | 11.28 Thousand |
| 09 Apr, 2025 | 19.5 | 22.71 | 18.93 | 22.1 | 5503.00 |
| 08 Apr, 2025 | 22.42 | 22.56 | 20.5 | 20.9 | 14.64 Thousand |
| 07 Apr, 2025 | 20.02 | 22.96 | 20.02 | 21.15 | 25.91 Thousand |
| 04 Apr, 2025 | 23.43 | 23.43 | 21.57 | 22.74 | 14.51 Thousand |
| 03 Apr, 2025 | 24.21 | 25.8 | 24.01 | 25.59 | 36.06 Thousand |
| 02 Apr, 2025 | 23.48 | 25.65 | 23.48 | 25.58 | 65.98 Thousand |
| 01 Apr, 2025 | 24.15 | 24.39 | 23.64 | 23.9 | 4314.00 |
| 31 Mar, 2025 | 25.0 | 25.5 | 23.35 | 24.14 | 16.52 Thousand |
SWEC-B
ZYDUSWELL
0HR2
HSTC
ASTRAL
AHCHY