Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 26.03 26.09 25.52 25.69 5135.00
27 Mar, 2025 26.46 27.18 26.27 26.32 7208.00
26 Mar, 2025 28.05 28.2 25.88 25.94 17.26 Thousand
25 Mar, 2025 29.51 29.51 27.96 27.99 3778.00
24 Mar, 2025 29.36 29.62 28.41 28.7 14.3 Thousand
21 Mar, 2025 28.0 28.66 27.86 28.35 6309.00
20 Mar, 2025 29.84 30.28 29.26 29.36 6090.00
19 Mar, 2025 29.33 29.78 29.24 29.31 20.5 Thousand
18 Mar, 2025 29.8 29.8 28.51 29.34 4637.00
17 Mar, 2025 30.92 30.92 29.96 30.55 8479.00