Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 28.59 29.0 28.11 28.76 7981.00
27 Feb, 2025 28.0 29.51 27.74 29.26 4815.00
26 Feb, 2025 28.5 29.22 28.3 28.68 20.87 Thousand
25 Feb, 2025 29.6 29.61 27.5 27.95 20.42 Thousand
24 Feb, 2025 35.25 35.25 29.27 30.53 35.12 Thousand
21 Feb, 2025 32.09 35.5 31.66 35.16 14.9 Thousand
20 Feb, 2025 32.0 33.17 31.56 32.56 4364.00
19 Feb, 2025 29.6 33.0 28.98 33.0 21.13 Thousand
18 Feb, 2025 31.0 31.0 29.52 29.72 7835.00
14 Feb, 2025 29.77 30.83 29.6 30.03 10.88 Thousand