Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 34.07 34.07 33.54 33.87 1351.00
29 Jan, 2025 34.15 34.43 33.85 34.1 3268.00
28 Jan, 2025 33.98 33.98 32.88 33.91 4057.00
27 Jan, 2025 34.09 34.55 32.98 33.91 8770.00
24 Jan, 2025 35.71 35.86 33.76 35.5 8810.00
23 Jan, 2025 34.19 34.19 32.56 33.83 10.39 Thousand
22 Jan, 2025 33.51 34.87 33.35 33.93 22.54 Thousand
21 Jan, 2025 33.06 33.06 30.6 31.68 13.98 Thousand
17 Jan, 2025 32.66 34.04 32.62 33.69 6164.00
16 Jan, 2025 34.99 35.02 32.6 32.9 10.27 Thousand