Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 40.5 40.5 39.78 39.93 6957.00
27 Dec, 2024 42.61 42.82 41.04 41.42 6043.00
26 Dec, 2024 41.87 43.12 41.64 42.69 4362.00
24 Dec, 2024 42.4 42.64 41.86 42.12 2107.00
23 Dec, 2024 43.83 43.86 40.78 41.46 9410.00
20 Dec, 2024 41.43 48.47 41.43 44.06 20.55 Thousand
19 Dec, 2024 39.02 41.27 39.0 39.96 19.64 Thousand
18 Dec, 2024 45.9 45.9 41.15 41.53 26.97 Thousand
17 Dec, 2024 46.71 47.67 46.09 47.41 2531.00
16 Dec, 2024 47.06 48.48 47.06 48.39 5734.00