Viking Therapeutics, Inc. (0VQA.L)
USD 29.25
(4.08%)
USD 29.25
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 47.62 | 48.01 | 45.95 | 46.6 | 9374.00 |
| 12 Dec, 2024 | 49.0 | 49.55 | 47.85 | 48.96 | 1333.00 |
| 11 Dec, 2024 | 48.23 | 48.74 | 47.72 | 48.54 | 1509.00 |
| 10 Dec, 2024 | 50.5 | 50.5 | 47.61 | 48.2 | 8853.00 |
| 09 Dec, 2024 | 50.84 | 50.93 | 50.01 | 50.92 | 6799.00 |
| 06 Dec, 2024 | 49.9 | 51.83 | 49.9 | 50.39 | 9128.00 |
| 05 Dec, 2024 | 50.18 | 52.32 | 50.18 | 50.73 | 36.53 Thousand |
| 04 Dec, 2024 | 50.31 | 50.5 | 49.59 | 50.32 | 7823.00 |
| 03 Dec, 2024 | 51.99 | 51.99 | 49.3 | 49.3 | 22.89 Thousand |
| 02 Dec, 2024 | 53.99 | 53.99 | 51.41 | 51.8 | 23.63 Thousand |
SWEC-B
ZYDUSWELL
0HR2
HSTC
ASTRAL
AHCHY