Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 34.09 34.97 33.51 34.17 5622.00
14 Jan, 2025 36.0 38.45 33.82 33.93 30.85 Thousand
13 Jan, 2025 39.11 40.01 36.77 38.09 6209.00
10 Jan, 2025 40.2 40.49 38.44 39.06 9178.00
08 Jan, 2025 42.1 42.46 40.33 40.51 9878.00
07 Jan, 2025 43.62 43.62 40.82 42.38 3021.00
06 Jan, 2025 43.5 43.5 42.25 43.07 8868.00
03 Jan, 2025 41.12 42.84 41.12 42.25 7549.00
02 Jan, 2025 40.21 42.25 40.21 41.43 3907.00
31 Dec, 2024 40.2 40.28 39.14 39.41 7765.00