Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 29.5 30.1 28.73 28.89 5756.00
12 Feb, 2025 30.0 30.22 29.16 29.55 2041.00
11 Feb, 2025 30.2 30.2 29.2 29.31 8381.00
10 Feb, 2025 32.46 32.84 30.28 30.33 8228.00
07 Feb, 2025 31.1 32.84 30.94 32.84 4299.00
06 Feb, 2025 30.0 32.99 29.94 31.11 13.63 Thousand
05 Feb, 2025 33.06 33.53 32.45 33.32 13.11 Thousand
04 Feb, 2025 31.32 33.5 30.9 32.74 5043.00
03 Feb, 2025 31.0 32.39 31.0 31.52 4952.00
31 Jan, 2025 34.1 34.73 34.0 34.24 5454.00