Vista Gold Corp. (0VNO.L)

USD 0.52

(-9.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.72 0.72 0.72 0.72 1194.00
24 Sep, 2024 0.7 0.7 0.7 0.7 918.00
23 Sep, 2024 0.71 0.71 0.71 0.71 14.37 Thousand
19 Sep, 2024 0.7 0.7 0.7 0.7 11.26 Thousand
16 Sep, 2024 0.72 0.72 0.72 0.72 2.00
13 Sep, 2024 0.7 0.72 0.7 0.72 6486.00
12 Sep, 2024 0.63 0.63 0.63 0.63 10 Thousand
11 Sep, 2024 0.6 0.61 0.6 0.61 27.71 Thousand
10 Sep, 2024 0.6 0.6 0.6 0.6 8958.00
09 Sep, 2024 0.6 0.62 0.6 0.62 12.31 Thousand