Vista Gold Corp. (0VNO)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1786.00 |
| 18 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1554.00 |
| 17 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 60.63 Thousand |
| 16 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 350.00 |
| 13 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 38.32 Thousand |
| 12 Jun, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 22.8 Thousand |
| 10 Jun, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 2232.00 |
| 09 Jun, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 38.16 Thousand |
| 06 Jun, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 3520.00 |
| 05 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 7974.00 |
0VOA
0VQD
0VSO
0VBE
0VHA
0VL5