Vista Gold Corp. (0VNO.L)
USD 0.89
(-8.71%)
USD 0.89
(-8.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 5200.00 |
| 06 Jun, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 3520.00 |
| 05 Jun, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 7974.00 |
| 04 Jun, 2025 | 1.0 | 1.03 | 0.93 | 1.03 | 30 Thousand |
| 02 Jun, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1311.00 |
| 29 May, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 16 Thousand |
| 28 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 6001.00 |
| 27 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1360.00 |
| 23 May, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 5150.00 |
| 22 May, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 9252.00 |
USNZY
4912
CSTE
RFAIR
RUCHINFRA
0M6I