Vista Gold Corp. (0VNO)
USD 1.93
(-0.16%)
USD 1.93
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 69.19 Thousand |
| 31 Oct, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 59.79 Thousand |
| 30 Oct, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 5336.00 |
| 29 Oct, 2025 | 1.67 | 1.75 | 1.66 | 1.66 | 18.37 Thousand |
| 28 Oct, 2025 | 1.7 | 1.73 | 1.7 | 1.71 | 87.00 |
| 27 Oct, 2025 | 1.67 | 1.67 | 1.61 | 1.67 | 18.35 Thousand |
| 24 Oct, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 312.00 |
| 23 Oct, 2025 | 1.81 | 1.82 | 1.81 | 1.81 | 4508.00 |
| 22 Oct, 2025 | 1.77 | 1.79 | 1.71 | 1.72 | 17.6 Thousand |
| 21 Oct, 2025 | 1.85 | 1.85 | 1.7 | 1.73 | 63.86 Thousand |
0VOA
0VQD
0VSO
0VBE
0VHA
0VL5