Vista Gold Corp. (0VNO)
USD 1.93
(-0.16%)
USD 1.93
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 3848.00 |
| 14 Nov, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | 2927.00 |
| 13 Nov, 2025 | 1.75 | 1.83 | 1.73 | 1.73 | 61.11 Thousand |
| 12 Nov, 2025 | 1.79 | 1.82 | 1.74 | 1.77 | 17.93 Thousand |
| 11 Nov, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 3630.00 |
| 10 Nov, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 2783.00 |
| 07 Nov, 2025 | 1.6 | 1.62 | 1.58 | 1.62 | 6649.00 |
| 06 Nov, 2025 | 1.59 | 1.62 | 1.59 | 1.61 | 1428.00 |
| 05 Nov, 2025 | 1.48 | 1.55 | 1.48 | 1.55 | 29.75 Thousand |
| 04 Nov, 2025 | 1.56 | 1.63 | 1.55 | 1.56 | 3058.00 |
0VOA
0VQD
0VSO
0VBE
0VHA
0VL5