USD 0.52
(-9.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 600.00 |
19 Nov, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 3030.00 |
18 Nov, 2024 | 0.54 | 0.55 | 0.54 | 0.55 | 2300.00 |
15 Nov, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 700.00 |
14 Nov, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 600.00 |
13 Nov, 2024 | 0.55 | 0.55 | 0.52 | 0.52 | 31 Thousand |
12 Nov, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 5765.00 |
11 Nov, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 2000.00 |
08 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 440.00 |
06 Nov, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 54 Thousand |
USNZY
4912
CSTE
RFAIR
RUCHINFRA
0M6I