Vista Gold Corp. (0VNO)
USD 1.17
(0.43%)
USD 1.17
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 2900.00 |
| 08 May, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 14.18 Thousand |
| 07 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 200.00 |
| 06 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 7880.00 |
| 02 May, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 200.00 |
| 01 May, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 3967.00 |
| 30 Apr, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 2000.00 |
| 29 Apr, 2025 | 1.0 | 1.02 | 0.98 | 1.02 | 4699.00 |
| 28 Apr, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 14.38 Thousand |
| 25 Apr, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 7050.00 |
0VOA
0VQD
0VSO
0VBE
0VHA
0VL5