Vista Gold Corp. (0VNO.L)

USD 0.89

(-8.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.76 0.76 0.76 0.76 690.00
05 Mar, 2025 0.76 0.76 0.76 0.76 1790.00
04 Mar, 2025 0.71 0.72 0.71 0.72 12.79 Thousand
28 Feb, 2025 0.63 0.63 0.62 0.62 4600.00
26 Feb, 2025 0.64 0.64 0.64 0.64 400.00
25 Feb, 2025 0.61 0.61 0.61 0.61 400.00
21 Feb, 2025 0.63 0.63 0.63 0.63 16.62 Thousand
20 Feb, 2025 0.61 0.61 0.61 0.61 700.00
19 Feb, 2025 0.64 0.64 0.64 0.64 296.82 Thousand
14 Feb, 2025 0.68 0.68 0.68 0.68 300.00