Vista Gold Corp. (0VNO)

USD 1.93

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 0.95 0.95 0.95 0.95 3115.00
01 Aug, 2025 0.95 0.95 0.95 0.95 1657.00
30 Jul, 2025 0.95 0.95 0.95 0.95 7526.00
28 Jul, 2025 0.93 0.93 0.93 0.93 130.00
23 Jul, 2025 1.03 1.03 1.03 1.03 500.00
22 Jul, 2025 0.99 0.99 0.99 0.99 1000.00
21 Jul, 2025 0.96 0.98 0.96 0.98 23.39 Thousand
18 Jul, 2025 0.94 0.95 0.94 0.95 565.00
17 Jul, 2025 0.95 0.98 0.95 0.95 1500.00
15 Jul, 2025 0.99 0.99 0.99 0.99 5005.00