Vista Gold Corp. (0VNO)

USD 1.17

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.77 0.77 0.7 0.7 6961.00
02 Apr, 2025 0.78 0.79 0.78 0.79 7768.00
01 Apr, 2025 0.84 0.84 0.81 0.81 393.00
31 Mar, 2025 0.78 0.84 0.77 0.84 5812.00
28 Mar, 2025 0.78 0.78 0.76 0.76 4582.00
27 Mar, 2025 0.79 0.79 0.77 0.77 8650.00
26 Mar, 2025 0.76 0.76 0.76 0.76 300.00
24 Mar, 2025 0.76 0.76 0.76 0.76 500.00
18 Mar, 2025 0.77 0.79 0.76 0.79 24.7 Thousand
17 Mar, 2025 0.75 0.76 0.75 0.76 1600.00