Vista Gold Corp. (0VNO)
USD 1.93
(-0.16%)
USD 1.93
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 12.18 Thousand |
| 26 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 24 Jun, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 22.63 Thousand |
| 23 Jun, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 20.11 Thousand |
| 20 Jun, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1786.00 |
| 18 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1554.00 |
| 17 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 60.63 Thousand |
| 16 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 350.00 |
| 13 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 38.32 Thousand |
| 12 Jun, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 22.8 Thousand |
0VOA
0VQD
0VSO
0VBE
0VHA
0VL5