Vista Gold Corp. (0VNO)
USD 1.93
(-0.16%)
USD 1.93
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 2232.00 |
| 09 Jun, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 38.16 Thousand |
| 06 Jun, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 3520.00 |
| 05 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 7974.00 |
| 04 Jun, 2025 | 1.01 | 1.04 | 0.93 | 1.01 | 6673.00 |
| 02 Jun, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1311.00 |
| 29 May, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 3155.00 |
| 28 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 6001.00 |
| 27 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 860.00 |
| 23 May, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 5150.00 |
0VOA
0VQD
0VSO
0VBE
0VHA
0VL5