Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 84.7 84.7 84.7 84.7 56.82 Thousand
30 Jan, 2025 84.7 84.7 84.7 84.7 20.43 Thousand
29 Jan, 2025 84.7 84.7 84.7 84.7 11.48 Thousand
22 Jan, 2025 84.7 84.7 84.7 84.7 32.00
21 Jan, 2025 85.17 85.33 84.58 84.58 3829.00
15 Jan, 2025 84.93 84.95 84.93 84.93 1388.00
09 Jan, 2025 84.03 84.03 84.03 84.03 1.00
07 Jan, 2025 84.95 84.95 84.82 84.83 2028.00
06 Jan, 2025 85.84 85.84 85.84 85.84 430.00
03 Jan, 2025 84.81 84.81 84.74 84.74 1820.00