Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 85.91 86.08 85.87 86.08 72.00
21 Nov, 2024 84.16 84.16 84.16 84.16 1677.00
20 Nov, 2024 84.16 84.16 84.16 84.16 218.00
13 Nov, 2024 84.27 84.27 84.27 84.27 116.00
06 Nov, 2024 80.66 80.69 80.66 80.69 61.00
01 Nov, 2024 77.39 77.39 77.39 77.39 101.00
31 Oct, 2024 77.0 77.01 76.98 77.0 2778.00
29 Oct, 2024 78.65 78.65 78.65 78.65 303.00
28 Oct, 2024 78.43 78.43 78.43 78.43 157.00
22 Oct, 2024 78.03 78.03 78.03 78.03 454.00