Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 76.26 76.26 76.26 76.26 215.00
11 Sep, 2024 73.71 73.71 73.71 73.71 57.00
10 Sep, 2024 73.71 73.71 73.71 73.71 2503.00
09 Sep, 2024 73.71 73.71 73.71 73.71 2459.00
03 Sep, 2024 73.71 73.71 73.71 73.71 6.00
29 Aug, 2024 73.33 73.33 73.33 73.33 1155.00
27 Aug, 2024 73.33 73.33 73.33 73.33 -
21 Aug, 2024 69.66 69.66 69.66 69.66 2486.00
14 Aug, 2024 69.66 69.66 69.66 69.66 -
13 Aug, 2024 68.08 68.08 68.07 68.07 100.00