Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 65.71 65.76 65.71 65.76 1620.00
18 Jun, 2024 65.91 65.91 65.76 65.76 500.00
14 Jun, 2024 65.06 65.14 65.06 65.14 301.00
12 Jun, 2024 67.39 67.39 67.39 67.39 500.00
10 Jun, 2024 67.96 67.96 67.96 67.96 -
05 Jun, 2024 67.85 67.85 67.85 67.85 2483.00
03 Jun, 2024 67.85 67.85 67.85 67.85 55.00
31 May, 2024 69.14 69.14 69.14 69.14 2712.00
23 May, 2024 69.14 69.14 69.14 69.14 309.00
22 May, 2024 70.1 70.11 70.1 70.11 700.00