Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 68.71 68.73 68.71 68.73 162.00
08 May, 2024 72.35 72.35 72.35 72.35 100.00
02 May, 2024 71.1 71.1 71.1 71.1 585.00
24 Apr, 2024 71.25 71.33 71.25 71.33 1467.00
23 Apr, 2024 71.07 71.07 70.92 70.92 244.00
22 Apr, 2024 71.34 71.37 71.33 71.37 274.00
11 Apr, 2024 71.34 71.37 71.33 71.37 1327.00
27 Mar, 2024 74.37 74.37 73.9 73.9 424.00
21 Mar, 2024 74.8 74.8 74.8 74.8 387.00
20 Mar, 2024 74.16 74.16 74.07 74.13 432.00