Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 88.5 88.5 88.5 88.5 317.00
29 May, 2025 87.77 87.77 87.77 87.77 2215.00
28 May, 2025 87.77 87.77 87.77 87.77 318.00
27 May, 2025 88.01 88.02 88.01 88.02 2964.00
22 May, 2025 88.01 88.02 88.01 88.02 2483.00
20 May, 2025 88.01 88.02 88.01 88.02 1709.00
15 May, 2025 88.01 88.02 88.01 88.02 312.00
14 May, 2025 83.58 83.58 83.58 83.58 8.00
07 May, 2025 83.58 83.58 83.58 83.58 6494.00
05 May, 2025 82.09 82.09 82.09 82.09 395.64 Thousand