Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 81.21 81.21 81.21 81.21 5881.00
17 Mar, 2025 79.53 79.93 79.53 79.93 226.00
04 Mar, 2025 79.01 79.01 79.01 79.01 33.00
27 Feb, 2025 78.35 78.35 78.35 78.35 115.00
17 Feb, 2025 78.12 78.12 78.12 78.12 2800.00
13 Feb, 2025 78.12 78.12 78.12 78.12 7480.00
12 Feb, 2025 83.12 83.12 83.12 83.12 12.64 Thousand
11 Feb, 2025 83.12 83.12 83.12 83.12 686.00
05 Feb, 2025 83.12 83.12 83.12 83.12 554.00
04 Feb, 2025 82.77 83.18 82.52 82.7 7982.00