Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 82.09 82.09 82.09 82.09 395.64 Thousand
02 May, 2025 82.09 82.09 82.09 82.09 117.00
30 Apr, 2025 81.42 81.42 81.42 81.42 263.00
25 Apr, 2025 80.45 80.45 80.45 80.45 544.00
23 Apr, 2025 80.45 80.45 80.45 80.45 200.00
16 Apr, 2025 80.39 80.39 80.39 80.39 2134.00
04 Apr, 2025 80.39 80.39 80.39 80.39 21.42 Thousand
31 Mar, 2025 80.39 80.39 80.39 80.39 442.00
25 Mar, 2025 82.32 82.32 82.32 82.32 414.00
20 Mar, 2025 81.21 81.21 81.21 81.21 121.00