Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 67.81 67.81 67.81 67.81 -
15 Jan, 2024 68.22 68.22 68.05 68.05 -
12 Jan, 2024 68.66 68.66 68.66 68.66 -
11 Jan, 2024 68.4 68.4 68.4 68.4 -
10 Jan, 2024 68.41 68.41 68.41 68.41 -
09 Jan, 2024 68.41 68.41 68.01 68.01 100.00
02 Jan, 2024 68.16 68.16 68.16 68.16 -
29 Dec, 2023 68.46 68.51 68.46 68.51 1111.00
27 Dec, 2023 67.75 67.77 67.75 67.77 612.00
21 Dec, 2023 67.45 67.88 67.45 67.88 -