Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 70.78 70.78 70.78 70.78 -
13 Feb, 2024 70.91 70.91 70.79 70.79 295.00
12 Feb, 2024 71.32 71.39 71.21 71.21 60.00
09 Feb, 2024 71.15 71.15 71.15 71.15 -
08 Feb, 2024 70.76 70.76 70.64 70.64 -
07 Feb, 2024 70.78 70.78 70.78 70.78 -
06 Feb, 2024 69.76 69.76 69.76 69.76 -
05 Feb, 2024 68.85 68.97 68.85 68.97 -
02 Feb, 2024 69.4 69.4 69.4 69.4 -
01 Feb, 2024 70.0 70.0 69.72 69.72 1.00