Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 68.22 68.22 68.22 68.22 5.00
29 Nov, 2023 68.45 68.45 68.41 68.41 301.00
24 Nov, 2023 69.99 70.07 69.99 70.07 20.00
21 Nov, 2023 69.25 69.25 69.25 69.25 410.00
20 Nov, 2023 69.29 69.55 69.29 69.55 174.00
15 Nov, 2023 68.87 68.91 68.84 68.91 425.00
24 Oct, 2023 63.11 63.11 63.11 63.11 297.00
23 Oct, 2023 62.77 62.81 62.77 62.81 9.00
20 Oct, 2023 63.42 63.42 63.42 63.42 328.00
18 Oct, 2023 66.25 66.25 66.25 66.25 100.00