Sun Life Financial Inc. (0VJA.L)

CAD 82.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 69.47 69.47 69.47 69.47 -
29 Jan, 2024 68.98 68.98 68.86 68.86 -
26 Jan, 2024 69.03 69.03 69.03 69.03 100.00
25 Jan, 2024 69.39 69.4 69.39 69.4 100.00
24 Jan, 2024 69.17 69.17 69.17 69.17 -
23 Jan, 2024 68.87 68.87 68.87 68.87 -
22 Jan, 2024 68.88 68.91 68.78 68.78 -
19 Jan, 2024 68.02 68.26 68.02 68.26 201.00
18 Jan, 2024 68.21 68.21 68.21 68.21 -
17 Jan, 2024 67.75 67.75 67.72 67.72 494.00