NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 21.35 Thousand |
| 03 Jul, 2025 | 9.08 | 9.3 | 9.08 | 9.3 | 14.28 Thousand |
| 02 Jul, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 84.53 Thousand |
| 30 Jun, 2025 | 9.3 | 9.45 | 9.3 | 9.45 | 46.29 Thousand |
| 27 Jun, 2025 | 9.26 | 9.3 | 9.25 | 9.25 | 59.52 Thousand |
| 26 Jun, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 60.96 Thousand |
| 25 Jun, 2025 | 9.26 | 9.26 | 9.11 | 9.25 | 70.88 Thousand |
| 24 Jun, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 10.18 Thousand |
| 23 Jun, 2025 | 9.34 | 9.34 | 9.28 | 9.29 | 35.16 Thousand |
| 20 Jun, 2025 | 9.33 | 9.33 | 9.13 | 9.13 | 65.6 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H