NexGen Energy Ltd. (0V9D.L)
CAD 7.44
(4.06%)
CAD 7.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1985.00 |
| 17 Jan, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 35.12 Thousand |
| 16 Jan, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 14.44 Thousand |
| 13 Jan, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 15.88 Thousand |
| 09 Jan, 2025 | 9.98 | 9.98 | 9.88 | 9.9 | 3557.00 |
| 08 Jan, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 104 Thousand |
| 06 Jan, 2025 | 10.99 | 10.99 | 10.93 | 10.95 | 32.37 Thousand |
| 02 Jan, 2025 | 9.91 | 10.58 | 9.91 | 10.58 | 28.92 Thousand |
| 31 Dec, 2024 | 9.52 | 9.53 | 9.44 | 9.44 | 20.06 Thousand |
| 27 Dec, 2024 | 9.81 | 9.81 | 9.69 | 9.76 | 21.21 Thousand |
2471
1765
5609
INVU
EAT
LINK