NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 9.55 9.55 9.55 9.55 66.23 Thousand
20 Aug, 2025 8.93 8.93 8.79 8.79 53.45 Thousand
18 Aug, 2025 9.5 9.51 9.5 9.5 25.31 Thousand
13 Aug, 2025 9.38 9.38 9.23 9.23 21.86 Thousand
08 Aug, 2025 9.99 9.99 9.69 9.7 13.88 Thousand
06 Aug, 2025 9.87 9.87 9.74 9.74 26.22 Thousand
01 Aug, 2025 8.74 8.92 8.72 8.92 39.43 Thousand
25 Jul, 2025 9.77 9.77 9.77 9.77 36.77 Thousand
24 Jul, 2025 9.83 9.83 9.78 9.78 65.14 Thousand
23 Jul, 2025 9.47 9.47 9.47 9.47 59.41 Thousand