NexGen Energy Ltd. (0V9D.L)
CAD 7.44
(4.06%)
CAD 7.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 148.9 Thousand |
| 05 Mar, 2025 | 7.17 | 7.18 | 7.17 | 7.18 | 13.71 Thousand |
| 04 Mar, 2025 | 6.86 | 6.86 | 6.68 | 6.78 | 136.33 Thousand |
| 03 Mar, 2025 | 7.31 | 7.31 | 7.2 | 7.24 | 50.62 Thousand |
| 28 Feb, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 6100.00 |
| 27 Feb, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 183.85 Thousand |
| 26 Feb, 2025 | 8.05 | 8.05 | 7.96 | 7.96 | 34.2 Thousand |
| 25 Feb, 2025 | 7.74 | 7.74 | 7.61 | 7.61 | 59.95 Thousand |
| 24 Feb, 2025 | 7.87 | 7.87 | 7.83 | 7.83 | 32.87 Thousand |
| 21 Feb, 2025 | 8.2 | 8.2 | 8.12 | 8.12 | 75.42 Thousand |
2471
1765
5609
INVU
EAT
LINK