NexGen Energy Ltd. (0V9D.L)
CAD 7.44
(4.06%)
CAD 7.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 35.4 Thousand |
| 03 Apr, 2025 | 6.14 | 6.33 | 6.14 | 6.31 | 4800.00 |
| 02 Apr, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 86.52 Thousand |
| 01 Apr, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 11.95 Thousand |
| 31 Mar, 2025 | 6.35 | 6.46 | 6.35 | 6.46 | 47.52 Thousand |
| 28 Mar, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 10.71 Thousand |
| 27 Mar, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6011.00 |
| 24 Mar, 2025 | 7.12 | 7.44 | 7.12 | 7.44 | 34.13 Thousand |
| 20 Mar, 2025 | 7.12 | 7.18 | 7.12 | 7.18 | 19.6 Thousand |
| 19 Mar, 2025 | 6.95 | 7.03 | 6.95 | 7.03 | 8505.00 |
2471
1765
5609
INVU
EAT
LINK