CAD 7.44
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 31.2 Thousand |
16 Apr, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 20.84 Thousand |
15 Apr, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 7101.00 |
11 Apr, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 19.73 Thousand |
10 Apr, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 25.77 Thousand |
09 Apr, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 63.71 Thousand |
07 Apr, 2025 | 5.64 | 5.99 | 5.64 | 5.78 | 34.06 Thousand |
04 Apr, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 35.4 Thousand |
03 Apr, 2025 | 6.14 | 6.33 | 6.14 | 6.31 | 4800.00 |
02 Apr, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 86.52 Thousand |
2471
1765
5609
INVU
EAT
LINK