NexGen Energy Ltd. (0V9D.L)
CAD 7.44
(4.06%)
CAD 7.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.42 | 7.53 | 7.42 | 7.52 | 8830.00 |
| 15 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 4427.00 |
| 14 May, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 14.27 Thousand |
| 12 May, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 29.19 Thousand |
| 08 May, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 61.8 Thousand |
| 07 May, 2025 | 7.58 | 7.72 | 7.58 | 7.72 | 17.43 Thousand |
| 05 May, 2025 | 7.23 | 7.23 | 7.14 | 7.14 | 1400.00 |
| 02 May, 2025 | 7.4 | 7.44 | 7.4 | 7.44 | 22.5 Thousand |
| 30 Apr, 2025 | 7.19 | 7.19 | 7.15 | 7.15 | 9882.00 |
| 29 Apr, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 33.7 Thousand |
2471
1765
5609
INVU
EAT
LINK