NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 12.91 Thousand |
| 05 Mar, 2024 | 10.45 | 10.45 | 10.38 | 10.38 | 4770.00 |
| 04 Mar, 2024 | 10.6 | 10.6 | 10.42 | 10.42 | 3908.00 |
| 01 Mar, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.99 Thousand |
| 29 Feb, 2024 | 9.56 | 9.74 | 9.5 | 9.61 | 9625.00 |
| 28 Feb, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 4252.00 |
| 27 Feb, 2024 | 9.45 | 9.59 | 9.45 | 9.59 | 11.81 Thousand |
| 26 Feb, 2024 | 9.11 | 9.46 | 9.11 | 9.46 | 16.94 Thousand |
| 23 Feb, 2024 | 9.33 | 9.37 | 9.33 | 9.34 | 3679.00 |
| 22 Feb, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 22.26 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H