NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 10.24 10.24 10.24 10.24 7348.00
26 Mar, 2024 10.16 10.16 10.16 10.16 2483.00
25 Mar, 2024 10.67 10.67 10.67 10.67 15.17 Thousand
19 Mar, 2024 10.02 10.03 10.02 10.03 6079.00
18 Mar, 2024 10.04 10.04 10.04 10.04 5055.00
13 Mar, 2024 10.16 10.47 10.16 10.47 7064.00
12 Mar, 2024 9.92 10.07 9.92 10.07 2887.00
11 Mar, 2024 10.02 10.02 10.02 10.02 6460.00
08 Mar, 2024 10.88 10.88 9.89 9.89 13.28 Thousand
07 Mar, 2024 10.52 10.67 10.52 10.67 8930.00