NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9.19 9.19 9.19 9.19 10.58 Thousand
20 Feb, 2024 10.0 10.0 9.56 9.56 41.97 Thousand
16 Feb, 2024 10.13 10.2 10.13 10.2 7483.00
15 Feb, 2024 10.05 10.05 10.05 10.05 10.1 Thousand
14 Feb, 2024 10.1 10.21 10.1 10.21 6385.00
13 Feb, 2024 10.2 10.38 10.18 10.38 28.43 Thousand
12 Feb, 2024 10.18 10.34 10.18 10.25 9245.00
09 Feb, 2024 10.34 10.36 10.18 10.18 10.68 Thousand
08 Feb, 2024 10.51 10.51 10.51 10.51 12.94 Thousand
07 Feb, 2024 10.56 10.56 10.56 10.56 29.21 Thousand