NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 10.82 | 10.82 | 10.72 | 10.72 | 1176.00 |
| 05 Feb, 2024 | 10.79 | 10.79 | 10.54 | 10.74 | 30.97 Thousand |
| 02 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 20.31 Thousand |
| 01 Feb, 2024 | 10.84 | 11.02 | 10.84 | 10.94 | 76.58 Thousand |
| 31 Jan, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 14.55 Thousand |
| 30 Jan, 2024 | 10.01 | 10.48 | 10.01 | 10.48 | 35.19 Thousand |
| 29 Jan, 2024 | 9.91 | 10.04 | 9.91 | 10.04 | 23.42 Thousand |
| 26 Jan, 2024 | 9.64 | 9.66 | 9.64 | 9.66 | 16.36 Thousand |
| 23 Jan, 2024 | 9.88 | 10.23 | 9.88 | 10.07 | 25.67 Thousand |
| 22 Jan, 2024 | 10.25 | 10.25 | 10.13 | 10.13 | 9059.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H