NexGen Energy Ltd. (0V9D.L)

CAD 10.56

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.91 10.58 9.91 10.58 28.92 Thousand
31 Dec, 2024 9.52 9.53 9.44 9.44 20.06 Thousand
27 Dec, 2024 9.81 9.81 9.69 9.76 21.21 Thousand
23 Dec, 2024 10.08 10.08 10.08 10.08 2237.00
20 Dec, 2024 9.86 10.14 9.86 10.14 36.75 Thousand
19 Dec, 2024 10.13 10.13 10.13 10.13 8439.00
18 Dec, 2024 10.5 10.5 10.5 10.5 42.85 Thousand
17 Dec, 2024 10.33 10.33 10.28 10.28 27.24 Thousand
16 Dec, 2024 10.51 10.51 10.51 10.51 50.58 Thousand
12 Dec, 2024 11.19 11.19 11.19 11.19 28 Thousand