NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.4 10.4 10.17 10.17 47.6 Thousand
18 Jan, 2024 10.5 10.5 10.31 10.35 69.82 Thousand
17 Jan, 2024 10.24 10.36 10.24 10.36 61.6 Thousand
16 Jan, 2024 10.59 10.7 10.48 10.48 36.7 Thousand
15 Jan, 2024 10.56 10.59 10.48 10.58 16.57 Thousand
12 Jan, 2024 10.13 10.13 10.09 10.09 64.87 Thousand
11 Jan, 2024 9.38 9.38 9.38 9.38 5879.00
10 Jan, 2024 9.57 9.57 9.54 9.54 34.74 Thousand
08 Jan, 2024 8.92 8.92 8.92 8.92 4886.00
04 Jan, 2024 9.07 9.07 9.07 9.07 4349.00