NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.02 9.02 9.02 9.02 2455.00
02 Jan, 2024 9.36 9.36 9.36 9.36 19.16 Thousand
29 Dec, 2023 9.08 9.16 9.08 9.16 10.67 Thousand
21 Dec, 2023 8.98 9.08 8.98 9.08 13.02 Thousand
20 Dec, 2023 8.79 9.03 8.79 9.03 10.92 Thousand
19 Dec, 2023 9.06 9.06 8.88 8.88 47.11 Thousand
18 Dec, 2023 9.37 9.37 9.37 9.37 33.74 Thousand
15 Dec, 2023 9.18 9.18 9.16 9.16 3974.00
13 Dec, 2023 9.07 9.07 8.81 8.81 25.18 Thousand
08 Dec, 2023 9.22 9.34 9.21 9.34 38.4 Thousand