NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.02 10.06 9.75 9.75 17.41 Thousand
13 May, 2024 10.02 10.02 9.7 9.85 68.25 Thousand
10 May, 2024 10.9 10.9 9.75 9.75 51.52 Thousand
09 May, 2024 10.92 11.02 10.92 11.01 26.74 Thousand
08 May, 2024 10.92 10.92 10.45 10.45 62.6 Thousand
07 May, 2024 11.86 12.13 11.86 12.13 21.7 Thousand
03 May, 2024 11.47 11.47 11.47 11.47 25.95 Thousand
01 May, 2024 11.04 11.04 11.04 11.04 27.97 Thousand
29 Apr, 2024 11.28 11.28 11.23 11.23 21.55 Thousand
22 Apr, 2024 10.38 10.42 10.38 10.42 11.7 Thousand