NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9.48 9.48 9.48 9.48 8769.00
05 Jul, 2024 9.68 9.68 9.68 9.68 3775.00
03 Jul, 2024 9.69 9.69 9.69 9.69 8141.00
02 Jul, 2024 9.55 9.55 9.55 9.55 5566.00
28 Jun, 2024 9.81 9.81 9.81 9.81 2210.00
25 Jun, 2024 9.0 9.0 8.98 8.98 14.01 Thousand
20 Jun, 2024 9.68 9.68 9.61 9.61 12.23 Thousand
14 Jun, 2024 9.7 9.82 9.69 9.69 4531.00
13 Jun, 2024 9.73 9.73 9.73 9.73 7540.00
11 Jun, 2024 9.3 9.3 9.2 9.23 13.16 Thousand